ALX Oncology Holdings, Inc. (ALXO)
1.31
-0.04
(-3.32%)
USD |
NASDAQ |
Sep 25, 16:00
1.40
+0.09
(+6.87%)
After-Hours: 19:59
ALX Oncology Holdings Price : 1.31 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.34 | 1.37 | 1.29 | 1.31 | 1.168M |
| Sep 24, 2026 | 1.46 | 1.49 | 1.34 | 1.355 | 1.205M |
| Sep 23, 2026 | 1.59 | 1.60 | 1.43 | 1.47 | 1.277M |
| Sep 22, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 652789.0 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 849657.0 |
| Sep 18, 2026 | 1.74 | 1.75 | 1.67 | 1.70 | 5.063M |
| Sep 17, 2026 | 1.79 | 1.80 | 1.735 | 1.74 | 526481.0 |
| Sep 16, 2026 | 1.90 | 1.91 | 1.74 | 1.76 | 821213.0 |
| Sep 15, 2026 | 1.92 | 1.92 | 1.86 | 1.89 | 758972.0 |
| Sep 14, 2026 | 1.98 | 1.98 | 1.915 | 1.925 | 879741.0 |
| Sep 11, 2026 | 1.91 | 2.005 | 1.85 | 1.94 | 1.036M |
| Sep 10, 2026 | 1.85 | 1.925 | 1.81 | 1.90 | 1.062M |
| Sep 09, 2026 | 1.97 | 2.02 | 1.84 | 1.84 | 770489.0 |
| Sep 08, 2026 | 1.97 | 2.02 | 1.96 | 2.00 | 425515.0 |
| Sep 04, 2026 | 2.00 | 2.03 | 1.99 | 2.01 | 301116.0 |
| Sep 03, 2026 | 2.09 | 2.09 | 1.995 | 2.03 | 603424.0 |
| Sep 02, 2026 | 1.98 | 2.09 | 1.98 | 2.08 | 855107.0 |
| Sep 01, 2026 | 1.91 | 2.00 | 1.895 | 1.98 | 1.442M |
| Aug 31, 2026 | 2.07 | 2.07 | 1.895 | 1.93 | 349439.0 |
| Aug 28, 2026 | 2.02 | 2.04 | 1.98 | 2.00 | 639793.0 |
| Aug 27, 2026 | 1.97 | 2.055 | 1.965 | 2.05 | 628152.0 |
| Aug 26, 2026 | 1.98 | 2.005 | 1.95 | 1.98 | 385052.0 |
| Aug 25, 2026 | 1.98 | 2.045 | 1.98 | 2.00 | 466070.0 |
| Aug 24, 2026 | 2.02 | 2.03 | 1.95 | 1.99 | 273464.0 |
| Aug 21, 2026 | 2.01 | 2.07 | 1.98 | 2.04 | 410888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Oncolytics Biotech, Inc. | 0.6833 |
| Sangamo Therapeutics, Inc. | 0.144 |
| Sarepta Therapeutics, Inc. | 18.67 |
| Anixa Biosciences, Inc. | 2.78 |
Price Related Metrics
| Price to Book Value | 1.330 |
| Earnings Yield | -86.88% |
| Market Cap | 181.06M |